Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 458.0 | 459.5 | 458.0 | 459.5 | 115.00 |
| 20 Feb, 2025 | 461.5 | 463.5 | 459.0 | 463.34 | 1015.00 |
| 19 Feb, 2025 | 475.0 | 476.0 | 461.5 | 465.74 | 4598.00 |
| 18 Feb, 2025 | 475.5 | 476.75 | 468.0 | 473.09 | 1485.00 |
| 17 Feb, 2025 | 476.5 | 476.5 | 468.5 | 469.5 | 505.00 |
| 14 Feb, 2025 | 474.0 | 480.0 | 474.0 | 476.58 | 1105.00 |
| 13 Feb, 2025 | 465.0 | 471.0 | 465.0 | 468.18 | 461.00 |
| 12 Feb, 2025 | 472.0 | 472.0 | 457.0 | 459.98 | 3065.00 |
| 11 Feb, 2025 | 473.0 | 474.0 | 471.5 | 474.0 | 88.00 |
| 10 Feb, 2025 | 470.0 | 474.0 | 467.0 | 471.24 | 688.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK