Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 403.5 | 413.0 | 403.5 | 411.0 | 1315.00 |
| 06 Mar, 2025 | 415.0 | 416.0 | 409.5 | 413.1 | 1921.00 |
| 05 Mar, 2025 | 416.75 | 423.0 | 415.0 | 418.36 | 1462.00 |
| 04 Mar, 2025 | 426.0 | 426.0 | 406.0 | 413.16 | 1363.00 |
| 03 Mar, 2025 | 439.0 | 439.5 | 429.5 | 429.5 | 164.00 |
| 28 Feb, 2025 | 441.0 | 446.0 | 441.0 | 445.0 | 1752.00 |
| 27 Feb, 2025 | 435.0 | 443.0 | 435.0 | 438.52 | 1169.00 |
| 26 Feb, 2025 | 440.5 | 441.0 | 435.0 | 437.23 | 1190.00 |
| 25 Feb, 2025 | 453.5 | 453.5 | 434.0 | 442.0 | 1700.00 |
| 24 Feb, 2025 | 459.0 | 460.5 | 450.5 | 456.26 | 948.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK