Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 8.92 8.99 8.9 8.99 492.00
11 Feb, 2019 8.97 9.19 8.88 8.88 2423.00
08 Feb, 2019 9.05 9.05 9.0 9.0 147.00
06 Feb, 2019 9.24 9.24 9.24 9.24 464.00
31 Jan, 2019 8.86 8.95 8.86 8.86 11.16 Thousand
29 Jan, 2019 9.15 9.15 9.05 9.15 944.00
28 Jan, 2019 9.68 9.68 9.66 9.66 61.00
24 Jan, 2019 9.78 9.95 9.78 9.93 237.00
17 Jan, 2019 10.74 10.74 10.74 10.74 41.00
28 Dec, 2018 11.4 11.4 11.4 11.4 227.00