Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 11.38 11.38 11.38 11.38 245.00
21 Dec, 2018 11.18 11.22 11.18 11.22 18.00
20 Dec, 2018 12.16 12.16 12.16 12.16 138.00
19 Dec, 2018 11.3 11.3 11.28 11.3 117.00
05 Dec, 2018 12.58 12.58 12.58 12.58 21.00
03 Dec, 2018 12.96 12.96 12.8 12.8 221.00
26 Nov, 2018 13.13 13.13 13.13 13.13 20.07 Thousand
21 Nov, 2018 13.61 13.62 13.6 13.62 199.00
20 Nov, 2018 13.74 13.74 13.74 13.74 7.00
15 Nov, 2018 13.9 13.9 13.86 13.86 42.00