Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 13.94 13.96 13.94 13.96 231.00
08 Nov, 2018 14.25 14.3 14.16 14.16 221.00
01 Nov, 2018 14.94 14.96 14.9 14.94 436.00
31 Oct, 2018 14.88 14.88 14.88 14.88 52.00
26 Oct, 2018 14.43 14.5 14.36 14.42 251.00
24 Oct, 2018 14.12 14.12 14.12 14.12 127.00
23 Oct, 2018 14.96 14.96 14.4 14.4 246.00
12 Oct, 2018 15.58 15.58 15.58 15.58 1.00
10 Oct, 2018 15.76 15.76 15.76 15.76 34.00
09 Oct, 2018 15.86 15.86 15.86 15.86 17.14 Thousand