Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 10.7 10.7 10.7 10.7 8.00
09 May, 2019 10.5 10.5 10.5 10.5 873.00
26 Apr, 2019 10.68 10.68 10.68 10.68 1168.00
23 Apr, 2019 11.23 11.26 11.12 11.14 496.00
15 Apr, 2019 10.82 10.9 10.8 10.8 1106.00
12 Apr, 2019 10.86 10.88 10.86 10.88 227.00
04 Apr, 2019 10.57 10.75 10.57 10.71 23 Thousand
29 Mar, 2019 10.1 10.23 10.1 10.1 -
26 Mar, 2019 10.1 10.14 10.1 10.14 115.00
19 Mar, 2019 9.8 9.8 9.8 9.8 2923.00