Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 11.61 11.64 11.61 11.64 445.00
02 Aug, 2019 12.33 12.33 12.14 12.23 412.00
19 Jul, 2019 12.52 12.77 12.52 12.77 498.00
11 Jul, 2019 13.99 13.99 13.99 13.99 89.01 Thousand
09 Jul, 2019 12.83 12.83 12.83 12.83 10.79 Thousand
24 Jun, 2019 10.04 10.04 10.04 10.04 368.00
05 Jun, 2019 10.9 10.91 10.9 10.91 5677.00
29 May, 2019 11.44 11.44 11.44 11.44 89.00
28 May, 2019 11.15 11.15 11.15 11.15 66.00
23 May, 2019 10.6 10.6 10.6 10.6 17.33 Thousand