Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 12.18 12.2 12.18 12.2 88.67 Thousand
16 Sep, 2019 13.58 13.58 13.58 13.58 65.00
10 Sep, 2019 13.46 13.46 13.46 13.46 158.00
06 Sep, 2019 12.76 12.77 12.76 12.77 964.00
04 Sep, 2019 12.13 12.24 12.13 12.23 135.00
03 Sep, 2019 12.0 12.0 12.0 12.0 276.00
02 Sep, 2019 11.85 11.85 11.85 11.85 2678.00
30 Aug, 2019 11.92 11.92 11.92 11.92 3245.00
29 Aug, 2019 12.0 12.0 11.79 11.79 17.54 Thousand
27 Aug, 2019 11.59 11.59 11.59 11.59 102.00