Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 11.37 11.37 11.37 11.37 37.00
15 Nov, 2019 11.38 11.38 11.38 11.38 11.38 Thousand
12 Nov, 2019 11.76 11.79 11.76 11.78 15.52 Thousand
11 Nov, 2019 11.85 11.85 11.79 11.79 15.52 Thousand
08 Nov, 2019 12.61 12.61 12.33 12.33 17.35 Thousand
07 Nov, 2019 12.7 12.71 12.7 12.71 25.83 Thousand
04 Nov, 2019 13.2 13.2 13.1 13.1 1083.00
22 Oct, 2019 13.7 13.7 13.7 13.7 18.07 Thousand
16 Oct, 2019 13.3 13.3 13.3 13.3 2792.00
04 Oct, 2019 12.4 12.4 12.4 12.4 7451.00