COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 51.9 51.91 51.61 51.91 649.00
19 Aug, 2022 53.1 53.1 52.71 52.76 1239.00
18 Aug, 2022 53.7 53.7 53.19 53.19 685.00
17 Aug, 2022 53.0 53.3 53.0 53.2 627.00
16 Aug, 2022 54.0 54.0 53.2 53.51 4591.00
15 Aug, 2022 53.1 53.6 52.6 53.27 1974.00
12 Aug, 2022 52.6 52.61 52.34 52.34 597.00
11 Aug, 2022 51.6 52.3 51.5 52.27 1195.00
10 Aug, 2022 49.8 50.7 49.4 50.7 583.00
09 Aug, 2022 51.2 51.2 50.8 50.8 4186.00