COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 47.75 47.9 47.1 47.9 1925.00
21 Sep, 2022 48.35 49.1 48.35 49.1 677.00
20 Sep, 2022 48.8 49.8 48.62 49.8 2984.00
16 Sep, 2022 51.1 51.1 50.1 50.59 621.00
15 Sep, 2022 51.9 51.9 51.5 51.54 431.00
14 Sep, 2022 52.5 52.6 51.6 51.79 480.00
13 Sep, 2022 54.0 54.0 52.0 52.39 578.00
12 Sep, 2022 52.25 52.8 52.11 52.11 919.00
09 Sep, 2022 52.1 52.6 52.1 52.4 998.00
07 Sep, 2022 50.8 51.5 50.64 50.71 162.00