COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 50.99 | 50.99 | 50.67 | 50.67 | 398.00 |
| 05 Sep, 2022 | 51.9 | 51.9 | 51.0 | 51.6 | 226.00 |
| 02 Sep, 2022 | 50.9 | 52.2 | 50.9 | 51.82 | 527.00 |
| 01 Sep, 2022 | 50.1 | 51.5 | 50.1 | 50.6 | 1086.00 |
| 31 Aug, 2022 | 51.5 | 51.8 | 51.5 | 51.8 | 592.00 |
| 30 Aug, 2022 | 50.9 | 51.41 | 50.8 | 51.41 | 469.00 |
| 26 Aug, 2022 | 52.5 | 52.5 | 51.1 | 51.86 | 90.00 |
| 25 Aug, 2022 | 51.7 | 53.0 | 51.7 | 51.7 | 948.00 |
| 24 Aug, 2022 | 50.7 | 51.5 | 50.7 | 51.5 | 243.00 |
| 23 Aug, 2022 | 50.9 | 51.2 | 50.9 | 51.1 | 447.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC