COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 52.0 52.6 51.34 51.69 2012.00
12 May, 2023 52.5 52.51 51.9 52.0 1461.00
11 May, 2023 52.5 52.8 52.4 52.72 1194.00
10 May, 2023 52.3 52.5 52.06 52.29 2025.00
09 May, 2023 52.4 52.6 52.3 52.5 1612.00
05 May, 2023 55.2 55.2 54.9 55.04 758.00
04 May, 2023 54.8 55.4 54.4 55.19 1053.00
03 May, 2023 54.5 54.7 54.1 54.37 1339.00
02 May, 2023 54.6 55.0 54.5 54.5 627.00
28 Apr, 2023 53.8 54.0 53.79 53.9 1184.00