COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 48.0 48.0 47.8 47.95 1189.00
13 Jun, 2023 47.85 47.85 47.85 47.85 1.00
12 Jun, 2023 47.65 48.0 47.35 47.59 523.00
09 Jun, 2023 46.95 47.55 46.75 47.3 1155.00
08 Jun, 2023 47.3 47.3 46.92 46.92 758.00
07 Jun, 2023 47.95 47.95 47.25 47.53 2883.00
06 Jun, 2023 47.3 47.45 46.75 47.03 445.00
05 Jun, 2023 47.95 47.95 47.2 47.59 1226.00
02 Jun, 2023 47.4 47.95 47.36 47.95 1634.00
01 Jun, 2023 47.9 47.9 46.84 47.09 1860.00