COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 48.5 48.5 47.65 47.8 14.48 Thousand
30 May, 2023 50.1 50.4 49.68 49.68 777.00
26 May, 2023 50.0 50.1 49.95 49.95 561.00
25 May, 2023 50.0 50.3 49.5 49.9 1746.00
24 May, 2023 49.65 49.9 49.6 49.71 1561.00
23 May, 2023 50.9 50.9 50.1 50.4 272.00
22 May, 2023 50.7 50.94 50.59 50.59 420.00
19 May, 2023 51.1 51.9 51.1 51.7 502.00
17 May, 2023 51.8 51.8 51.1 51.3 607.00
16 May, 2023 52.0 52.0 51.32 51.5 989.00