COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 43.4 44.35 43.4 43.84 416.00
23 Aug, 2023 44.0 44.35 43.4 43.55 825.00
22 Aug, 2023 43.2 43.85 43.1 43.85 911.00
21 Aug, 2023 43.7 43.7 42.75 43.39 1104.00
18 Aug, 2023 43.15 43.5 42.9 43.3 1288.00
17 Aug, 2023 44.1 44.1 43.55 43.88 767.00
16 Aug, 2023 44.95 45.1 44.5 44.5 1598.00
15 Aug, 2023 45.65 45.65 44.75 45.1 1001.00
14 Aug, 2023 44.95 45.3 44.7 44.75 745.00
11 Aug, 2023 44.55 44.6 44.37 44.41 342.00