COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 47.45 47.45 45.5 46.04 6080.00
25 Jul, 2023 47.31 47.7 47.31 47.7 1494.00
24 Jul, 2023 46.55 46.55 46.35 46.35 492.00
21 Jul, 2023 46.4 46.7 46.35 46.46 864.00
20 Jul, 2023 46.95 47.0 46.3 46.65 633.00
19 Jul, 2023 46.45 46.8 46.25 46.56 963.00
18 Jul, 2023 45.35 46.15 45.35 45.61 1073.00
17 Jul, 2023 45.15 45.21 44.45 45.2 2982.00
14 Jul, 2023 45.3 45.85 45.2 45.2 1544.00
13 Jul, 2023 44.4 45.25 44.4 45.05 1257.00