COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 43.6 43.65 43.05 43.33 2109.00
07 Sep, 2023 44.0 44.3 43.85 43.9 2412.00
06 Sep, 2023 43.65 44.4 43.5 44.24 2409.00
05 Sep, 2023 43.8 43.8 43.5 43.75 1288.00
04 Sep, 2023 44.55 44.65 44.0 44.12 1059.00
01 Sep, 2023 43.8 44.55 43.8 44.02 488.00
31 Aug, 2023 43.8 44.55 43.55 44.55 8004.00
30 Aug, 2023 44.55 44.65 43.55 43.75 2691.00
29 Aug, 2023 43.65 44.2 43.4 44.0 1154.00
25 Aug, 2023 44.15 44.15 43.8 43.95 1265.00