COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 85.1 | 85.15 | 84.4 | 85.15 | 944.00 |
| 04 Jun, 2021 | 85.1 | 85.9 | 85.1 | 85.82 | 304.00 |
| 01 Jun, 2021 | 86.5 | 86.9 | 86.5 | 86.78 | 240.00 |
| 28 May, 2021 | 85.9 | 86.4 | 85.7 | 85.91 | 258.00 |
| 27 May, 2021 | 85.8 | 85.8 | 85.3 | 85.47 | 465.00 |
| 26 May, 2021 | 86.7 | 87.1 | 86.7 | 86.76 | 385.00 |
| 25 May, 2021 | 86.3 | 86.5 | 86.1 | 86.2 | 139.00 |
| 21 May, 2021 | 85.4 | 85.6 | 85.4 | 85.6 | 226.00 |
| 20 May, 2021 | 85.3 | 85.3 | 83.5 | 84.52 | 716.00 |
| 19 May, 2021 | 86.0 | 86.0 | 84.8 | 85.3 | 25.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC