COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 88.2 89.5 88.2 89.4 325.00
18 Jun, 2021 89.4 89.8 89.1 89.17 1470.00
17 Jun, 2021 88.5 88.5 88.5 88.5 1.00
16 Jun, 2021 89.3 89.9 89.3 89.4 958.00
15 Jun, 2021 88.8 89.3 88.22 88.86 280.00
14 Jun, 2021 88.8 89.2 88.8 89.2 203.00
11 Jun, 2021 88.4 89.0 88.4 88.4 1053.00
10 Jun, 2021 88.1 88.1 88.1 88.1 284.00
09 Jun, 2021 87.3 88.7 87.3 87.8 487.00
08 Jun, 2021 85.5 87.4 85.5 86.95 273.00