COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 86.4 88.1 85.55 87.2 750.00
02 Jul, 2021 85.7 85.7 85.11 85.11 331.00
01 Jul, 2021 85.6 85.6 85.4 85.6 520.00
30 Jun, 2021 85.7 85.7 85.3 85.3 598.00
29 Jun, 2021 86.1 87.3 85.8 87.3 375.00
28 Jun, 2021 88.31 88.31 88.0 88.0 202.00
25 Jun, 2021 87.35 88.6 87.35 88.4 431.00
24 Jun, 2021 87.68 87.68 87.4 87.4 34.00
23 Jun, 2021 87.5 87.6 87.0 87.6 8.00
22 Jun, 2021 88.5 89.01 88.5 88.5 33.00