Investment AB Oresund (0RGB)
SEK 119.4
(-0.5%)
SEK 119.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 107.6 | 108.0 | 106.7 | 107.8 | 1093.00 |
| 03 Jan, 2024 | 106.8 | 106.8 | 106.8 | 106.8 | 126.00 |
| 02 Jan, 2024 | 108.0 | 109.6 | 107.8 | 108.52 | 1607.00 |
| 29 Dec, 2023 | 106.9 | 106.9 | 106.9 | 106.9 | 40.00 |
| 28 Dec, 2023 | 104.6 | 104.8 | 104.6 | 104.8 | 115.00 |
| 27 Dec, 2023 | 104.2 | 104.2 | 104.2 | 104.2 | 34.00 |
| 21 Dec, 2023 | 103.8 | 103.8 | 103.36 | 103.36 | 208.00 |
| 20 Dec, 2023 | 104.4 | 104.4 | 103.81 | 104.4 | 401.00 |
| 19 Dec, 2023 | 104.2 | 104.4 | 104.0 | 104.0 | 376.00 |
| 18 Dec, 2023 | 103.4 | 104.01 | 103.4 | 104.0 | 599.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8