Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 98.7 98.9 98.3 98.53 585.00
13 Oct, 2023 99.7 99.7 99.5 99.5 1104.00
12 Oct, 2023 102.0 102.2 102.0 102.2 283.00
11 Oct, 2023 100.4 101.2 100.4 100.79 1731.00
10 Oct, 2023 100.0 101.4 99.6 101.4 1432.00
09 Oct, 2023 96.1 96.1 95.9 95.9 58.00
06 Oct, 2023 95.7 96.0 95.7 95.99 221.00
05 Oct, 2023 95.9 96.7 95.9 96.09 134.00
04 Oct, 2023 95.4 95.4 95.4 95.4 39.00
03 Oct, 2023 97.2 97.2 96.29 96.29 65.00