Investment AB Oresund (0RGB)
SEK 119.4
(-0.5%)
SEK 119.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 111.2 | 111.2 | 110.61 | 110.61 | 252.00 |
| 31 Jan, 2024 | 111.2 | 112.5 | 111.0 | 112.4 | 1564.00 |
| 30 Jan, 2024 | 110.0 | 111.2 | 110.0 | 110.0 | 949.00 |
| 29 Jan, 2024 | 109.6 | 109.8 | 108.2 | 108.2 | 438.00 |
| 26 Jan, 2024 | 107.8 | 108.61 | 107.8 | 108.6 | 141.00 |
| 25 Jan, 2024 | 105.6 | 108.61 | 105.4 | 105.6 | 970.00 |
| 24 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 882.00 |
| 23 Jan, 2024 | 103.6 | 104.0 | 103.6 | 104.0 | 185.00 |
| 22 Jan, 2024 | 102.39 | 102.39 | 101.0 | 101.0 | 270.00 |
| 19 Jan, 2024 | 101.0 | 101.0 | 100.59 | 100.8 | 335.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8