Investment AB Oresund (0RGB)

SEK 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 102.2 102.2 101.4 101.81 315.00
17 Jan, 2024 102.0 102.0 101.89 101.98 233.00
16 Jan, 2024 102.6 102.6 102.6 102.6 78.00
15 Jan, 2024 104.4 104.6 104.19 104.21 840.00
12 Jan, 2024 105.4 105.4 105.07 105.07 620.00
11 Jan, 2024 106.2 106.2 104.19 104.2 412.00
10 Jan, 2024 106.2 106.4 104.99 104.99 825.00
09 Jan, 2024 105.2 106.21 105.2 106.19 569.00
08 Jan, 2024 105.6 106.19 105.6 105.6 620.00
05 Jan, 2024 105.8 106.04 105.6 105.6 448.00