Investment AB Oresund (0RGB)

SEK 117.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 119.4 120.6 119.4 119.8 781.00
03 Dec, 2020 119.2 119.4 118.6 118.8 67.00
02 Dec, 2020 119.6 120.2 119.6 120.0 48.00
01 Dec, 2020 122.0 122.0 122.0 122.0 6.00
30 Nov, 2020 119.2 122.4 119.2 122.2 2181.00
27 Nov, 2020 120.0 120.4 119.0 119.2 1449.00
25 Nov, 2020 120.8 121.8 120.8 121.6 1407.00
24 Nov, 2020 121.0 122.0 120.0 120.4 584.00
23 Nov, 2020 127.2 127.8 127.2 127.8 229.00
20 Nov, 2020 128.0 128.0 127.6 127.6 53.00