Investment AB Oresund (0RGB)
SEK 117.4
(0.17%)
SEK 117.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 119.0 | 119.4 | 119.0 | 119.4 | 212.00 |
| 14 Jan, 2021 | 121.0 | 121.8 | 120.8 | 121.8 | 3.00 |
| 13 Jan, 2021 | 119.8 | 120.0 | 119.2 | 119.2 | 173.00 |
| 12 Jan, 2021 | 120.6 | 121.0 | 119.6 | 119.6 | 996.00 |
| 11 Jan, 2021 | 122.0 | 122.0 | 119.8 | 119.8 | 316.00 |
| 08 Jan, 2021 | 122.6 | 122.8 | 122.6 | 122.6 | 1731.00 |
| 04 Jan, 2021 | 124.4 | 124.6 | 123.2 | 123.2 | 1883.00 |
| 30 Dec, 2020 | 123.0 | 124.4 | 122.6 | 124.4 | 847.00 |
| 29 Dec, 2020 | 121.8 | 124.0 | 121.8 | 123.8 | 4210.00 |
| 23 Dec, 2020 | 121.4 | 121.4 | 120.0 | 121.0 | 1064.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8