Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 127.4 127.4 127.0 127.0 550.00
16 Feb, 2021 129.2 129.2 128.0 128.0 183.00
12 Feb, 2021 128.0 128.6 128.0 128.6 2195.00
11 Feb, 2021 128.0 128.0 127.0 127.0 394.00
10 Feb, 2021 128.0 128.0 127.6 127.8 195.00
09 Feb, 2021 126.4 127.2 126.4 127.2 268.00
08 Feb, 2021 127.0 127.8 127.0 127.4 214.00
05 Feb, 2021 127.2 127.2 127.2 127.2 2.00
04 Feb, 2021 127.6 128.0 127.4 127.4 258.00
03 Feb, 2021 128.0 128.0 127.2 127.2 535.00