Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 127.6 128.4 127.6 128.4 66.00
18 Nov, 2020 128.4 128.4 128.0 128.2 503.00
17 Nov, 2020 128.4 128.4 128.2 128.4 14.00
16 Nov, 2020 128.2 128.6 128.0 128.4 67.00
13 Nov, 2020 128.0 128.0 128.0 128.0 241.00
12 Nov, 2020 128.6 129.0 127.4 128.0 326.00
11 Nov, 2020 128.4 129.2 128.0 129.2 71.00
10 Nov, 2020 129.0 129.8 129.0 129.6 23.00
09 Nov, 2020 128.4 129.4 128.4 129.4 879.00
06 Nov, 2020 126.4 127.0 125.6 127.0 196.00