Oryzon Genomics S.A. (0RDB.L)
EUR 2.68
(2.88%)
EUR 2.68
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.2 | 3.27 | 3.18 | 3.25 | 631.00 |
| 28 Mar, 2025 | 3.25 | 3.33 | 3.24 | 3.24 | 2084.00 |
| 27 Mar, 2025 | 3.23 | 3.36 | 3.18 | 3.36 | 36 Thousand |
| 26 Mar, 2025 | 3.17 | 3.24 | 3.14 | 3.24 | 5528.00 |
| 25 Mar, 2025 | 3.1 | 3.23 | 3.08 | 3.14 | 12.13 Thousand |
| 24 Mar, 2025 | 3.25 | 3.25 | 3.04 | 3.04 | 3088.00 |
| 21 Mar, 2025 | 3.33 | 3.35 | 3.22 | 3.33 | 11.13 Thousand |
| 20 Mar, 2025 | 3.45 | 3.45 | 3.19 | 3.24 | 444.00 |
| 19 Mar, 2025 | 3.56 | 3.56 | 3.39 | 3.48 | 17.94 Thousand |
| 18 Mar, 2025 | 3.33 | 3.63 | 3.31 | 3.55 | 32.3 Thousand |
VSTM
AVY
HUQVF
ROCL
INDOSTAR
DOOH