Oryzon Genomics S.A. (0RDB.L)
EUR 2.68
(2.88%)
EUR 2.68
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.8 | 2.86 | 2.8 | 2.82 | 5936.00 |
| 07 Apr, 2025 | 2.47 | 2.73 | 2.47 | 2.66 | 2788.00 |
| 04 Apr, 2025 | 2.76 | 2.76 | 2.68 | 2.72 | 1137.00 |
| 03 Apr, 2025 | 2.72 | 2.91 | 2.72 | 2.89 | 26.68 Thousand |
| 02 Apr, 2025 | 2.85 | 2.87 | 2.71 | 2.76 | 12.97 Thousand |
| 01 Apr, 2025 | 3.16 | 3.16 | 2.97 | 3.0 | 10.45 Thousand |
| 31 Mar, 2025 | 3.2 | 3.27 | 3.18 | 3.25 | 631.00 |
| 28 Mar, 2025 | 3.25 | 3.33 | 3.24 | 3.24 | 2084.00 |
| 27 Mar, 2025 | 3.23 | 3.36 | 3.18 | 3.36 | 36 Thousand |
| 26 Mar, 2025 | 3.17 | 3.24 | 3.14 | 3.24 | 5528.00 |
VSTM
AVY
HUQVF
ROCL
INDOSTAR
DOOH