EUR 2.68
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2.06 | 2.06 | 2.02 | 2.02 | 530.00 |
12 Oct, 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 |
11 Oct, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 578.00 |
09 Oct, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 |
06 Oct, 2023 | 2.03 | 2.03 | 2.02 | 2.02 | 2362.00 |
05 Oct, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 2121.00 |
03 Oct, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 202.00 |
02 Oct, 2023 | 2.04 | 2.05 | 2.04 | 2.05 | 758.00 |
29 Sep, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 24.00 |
27 Sep, 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 66.00 |
VSTM
AVY
HUQVF
ROCL
INDOSTAR
DOOH