EUR 2.68
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 78.00 |
30 Oct, 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 78.00 |
20 Oct, 2023 | 2.0 | 0.0 | 0.0 | 2.0 | 130.00 |
19 Oct, 2023 | 1.95 | 1.98 | 1.94 | 1.96 | 2333.00 |
17 Oct, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 5.00 |
16 Oct, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 |
13 Oct, 2023 | 2.06 | 2.06 | 2.02 | 2.02 | 530.00 |
12 Oct, 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 |
11 Oct, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 578.00 |
09 Oct, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 |
VSTM
AVY
HUQVF
ROCL
INDOSTAR
DOOH