Kid ASA (0RCW.L)
NOK 147.06
(1.42%)
NOK 147.06
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 88.9 | 89.2 | 88.5 | 88.87 | 1724.00 |
| 20 Sep, 2023 | 85.9 | 89.4 | 85.9 | 89.4 | 4249.00 |
| 19 Sep, 2023 | 86.0 | 86.0 | 85.8 | 86.0 | 471.00 |
| 18 Sep, 2023 | 84.7 | 84.7 | 84.1 | 84.5 | 911.00 |
| 15 Sep, 2023 | 85.6 | 85.6 | 84.7 | 84.7 | 75.00 |
| 14 Sep, 2023 | 85.8 | 86.0 | 85.2 | 85.7 | 726.00 |
6240
FILA
FRUTION
TFCILTD
MMM
TSIHF