Kid ASA (0RCW)
NOK 134.8
(0.0%)
NOK 134.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 138.99 | 139.0 | 138.99 | 139.0 | 391.00 |
| 25 Mar, 2024 | 136.2 | 137.6 | 136.2 | 136.99 | 494.00 |
| 22 Mar, 2024 | 134.6 | 135.99 | 134.2 | 134.34 | 1166.00 |
| 21 Mar, 2024 | 131.4 | 132.4 | 129.2 | 131.79 | 1306.00 |
| 20 Mar, 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 399.00 |
| 19 Mar, 2024 | 131.6 | 131.6 | 131.19 | 131.3 | 470.00 |
| 18 Mar, 2024 | 129.79 | 129.79 | 129.6 | 129.6 | 99.00 |
| 15 Mar, 2024 | 129.6 | 130.8 | 129.6 | 130.8 | 853.00 |
| 14 Mar, 2024 | 126.0 | 128.19 | 126.0 | 128.19 | 101.00 |
| 13 Mar, 2024 | 126.0 | 127.8 | 126.0 | 126.67 | 1432.00 |
0RCY
0RD1
0RD7
0RCP
0RCR
0RCS