Abivax S.A. (0RA9)

EUR 98.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8.57 8.57 8.57 8.57 374.00
15 Nov, 2024 9.14 9.14 9.06 9.07 246.00
14 Nov, 2024 9.55 9.55 9.55 9.55 950.00
13 Nov, 2024 9.76 9.76 9.57 9.64 987.00
12 Nov, 2024 9.51 9.51 9.51 9.51 238.00
08 Nov, 2024 9.64 9.64 9.38 9.38 19.00
04 Nov, 2024 9.65 9.65 9.65 9.65 60.00
30 Oct, 2024 9.92 9.92 9.92 9.92 2.00
29 Oct, 2024 10.08 10.08 10.08 10.08 429.00
24 Oct, 2024 9.37 9.72 9.37 9.72 108.00