Equasens Société anonyme (0R9T.L)

EUR 44.15

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 57.8 59.4 57.8 59.4 980.00
04 Apr, 2024 57.3 58.0 57.0 57.96 2805.00
03 Apr, 2024 55.8 57.6 55.8 57.37 2136.00
02 Apr, 2024 54.1 55.4 52.31 55.3 3191.00
28 Mar, 2024 51.8 51.8 50.93 50.93 1128.00
27 Mar, 2024 51.5 51.7 51.5 51.67 1381.00
26 Mar, 2024 51.2 51.2 50.8 50.82 864.00
25 Mar, 2024 50.2 51.4 50.0 50.88 2048.00
22 Mar, 2024 50.5 50.5 50.46 50.46 957.00
21 Mar, 2024 50.6 50.6 50.2 50.37 596.00