Equasens Société anonyme (0R9T.L)

EUR 44.15

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 52.6 52.6 52.1 52.1 26.00
02 Jul, 2024 54.5 54.5 53.9 53.9 2.00
01 Jul, 2024 54.8 55.8 54.8 55.5 566.00
28 Jun, 2024 56.0 56.0 56.0 56.0 287.00
27 Jun, 2024 55.9 55.9 55.9 55.9 8.00
26 Jun, 2024 54.8 55.3 54.8 55.2 63.00
25 Jun, 2024 54.2 54.2 54.2 54.2 12.00
24 Jun, 2024 55.2 55.6 54.8 54.8 71.00
21 Jun, 2024 55.1 55.5 54.8 55.5 70.00
20 Jun, 2024 53.8 54.8 53.8 54.8 97.00