Pharmagest Interactive (0R9T)

EUR 41.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 46.55 46.55 46.0 46.0 281.00
25 Jan, 2018 46.07 46.07 45.8 45.8 570.00
18 Jan, 2018 47.99 47.99 47.8 47.8 978.00
17 Jan, 2018 47.56 47.7 47.56 47.65 1820.00
16 Jan, 2018 47.13 47.13 46.05 46.05 2103.00
27 Nov, 2017 42.75 42.75 42.75 42.75 115.00
17 Mar, 2017 33.87 33.87 33.87 33.87 69.00
03 Aug, 2016 25.64 26.32 25.61 26.32 25.00
06 Apr, 2016 25.1 25.1 24.9 24.97 100.00
23 Jun, 2015 109.13 109.13 109.13 109.13 2750.00