Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 177.6 182.8 176.2 180.98 320.00
13 Nov, 2023 180.4 180.4 174.8 176.79 2786.00
10 Nov, 2023 177.6 180.0 177.4 179.41 1141.00
09 Nov, 2023 172.8 179.6 172.2 174.02 2121.00
08 Nov, 2023 176.4 177.8 173.19 173.19 798.00
07 Nov, 2023 179.8 180.0 177.2 179.16 4087.00
06 Nov, 2023 180.6 181.6 178.39 178.95 2277.00
03 Nov, 2023 180.8 183.8 180.6 181.17 2778.00
02 Nov, 2023 173.2 179.39 173.0 179.18 3666.00
01 Nov, 2023 168.0 171.8 166.32 169.9 5492.00