Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 184.6 185.8 182.6 185.09 2445.00
11 Dec, 2023 182.6 184.2 182.41 184.0 304.00
08 Dec, 2023 184.0 185.2 181.0 183.86 969.00
07 Dec, 2023 174.2 183.4 174.2 182.8 3562.00
06 Dec, 2023 173.6 179.8 173.6 179.62 657.00
05 Dec, 2023 176.6 178.4 176.6 177.2 953.00
04 Dec, 2023 180.4 180.4 176.8 178.48 809.00
01 Dec, 2023 178.8 180.79 177.8 179.21 3078.00
30 Nov, 2023 179.4 179.4 176.0 177.7 1632.00
29 Nov, 2023 181.2 183.2 180.39 181.42 384.00