TINC Comm. VA (0R7T)

EUR 10.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 12.9 12.9 12.2 12.2 21.38 Thousand
05 Feb, 2020 14.14 14.14 14.14 14.14 315.00
28 Jan, 2020 13.94 13.94 13.94 13.94 415.00
04 Dec, 2019 13.7 13.7 13.7 13.7 5188.00
03 Dec, 2019 13.7 13.7 13.37 13.37 40.79 Thousand
27 Nov, 2019 13.39 13.39 13.35 13.35 8495.00
26 Nov, 2019 13.36 13.36 13.36 13.36 10.09 Thousand
25 Nov, 2019 13.26 13.26 13.26 13.26 17.91 Thousand
22 Nov, 2019 13.31 13.33 13.31 13.33 10.42 Thousand
18 Sep, 2019 13.64 13.64 13.64 13.64 209.00