TINC Comm. VA (0R7T)

EUR 10.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 13.09 13.09 13.09 13.09 276.00
19 Aug, 2019 12.7 12.7 12.7 12.7 208.00
14 Aug, 2019 12.7 12.7 12.7 12.7 3.00
09 Jul, 2019 12.7 12.7 12.7 12.7 62.00
11 Jun, 2019 12.71 12.71 12.71 12.71 87.00
07 Jun, 2019 12.46 12.46 12.46 12.46 91.00
05 Apr, 2019 12.12 12.12 12.12 12.12 35.00
21 Mar, 2019 12.19 12.19 12.19 12.19 21.00
25 Feb, 2019 11.95 11.95 11.95 11.95 1299.00
08 Feb, 2019 11.86 11.86 11.86 11.86 86.00