TINC Comm. VA (0R7T)

EUR 10.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 13.58 13.58 13.52 13.52 949.00
11 Oct, 2021 13.58 13.58 13.58 13.58 148.00
08 Oct, 2021 13.54 13.54 13.52 13.52 2213.00
07 Oct, 2021 13.48 13.48 13.42 13.42 925.00
06 Oct, 2021 13.4 13.44 13.32 13.44 2730.00
05 Oct, 2021 13.4 13.44 13.34 13.42 5360.00
01 Oct, 2021 13.28 13.3 13.14 13.16 4221.00
30 Sep, 2021 13.38 13.38 13.38 13.38 286.00
27 Sep, 2021 13.42 13.44 13.42 13.42 1542.00
24 Sep, 2021 13.4 13.44 13.32 13.36 2656.00