TINC Comm. VA (0R7T)

EUR 10.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 13.2 13.2 13.02 13.02 631.00
07 Sep, 2021 12.84 12.9 12.8 12.8 845.00
06 Sep, 2021 12.76 12.76 12.76 12.76 16.00
03 Sep, 2021 12.7 12.72 12.7 12.7 579.00
01 Sep, 2021 12.69 12.69 12.69 12.69 73.00
31 Aug, 2021 12.7 12.7 12.64 12.64 1475.00
27 Aug, 2021 12.68 12.74 12.68 12.68 1059.00
26 Aug, 2021 12.68 12.68 12.68 12.68 9.00
25 Aug, 2021 12.68 12.68 12.68 12.68 46.00
24 Aug, 2021 12.66 12.66 12.62 12.62 396.00