TINC Comm. VA (0R7T)

EUR 10.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 13.82 13.82 13.82 13.82 490.00
02 Nov, 2021 13.68 13.68 13.68 13.68 1346.00
22 Oct, 2021 13.8 13.8 13.8 13.8 187.00
21 Oct, 2021 13.74 13.74 13.72 13.72 830.00
20 Oct, 2021 13.7 13.7 13.66 13.68 490.00
19 Oct, 2021 13.6 13.7 13.58 13.64 1412.00
18 Oct, 2021 13.5 13.54 13.5 13.54 389.00
15 Oct, 2021 13.54 13.54 13.54 13.54 637.00
14 Oct, 2021 13.54 13.54 13.54 13.54 1152.00
13 Oct, 2021 13.46 13.46 13.46 13.46 73.00