EUR 10.88
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 11.75 | 11.75 | 11.7 | 11.7 | 4.00 |
23 Oct, 2023 | 11.8 | 11.8 | 11.75 | 11.75 | 282.00 |
20 Oct, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 29.00 |
19 Oct, 2023 | 11.75 | 11.8 | 11.75 | 11.75 | 393.00 |
17 Oct, 2023 | 11.85 | 11.9 | 11.8 | 11.8 | 369.00 |
16 Oct, 2023 | 11.95 | 11.95 | 11.85 | 11.85 | 502.00 |
13 Oct, 2023 | 11.95 | 11.95 | 11.9 | 11.95 | 574.00 |
12 Oct, 2023 | 11.95 | 11.95 | 11.9 | 11.9 | 811.00 |
11 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 211.00 |
10 Oct, 2023 | 12.0 | 12.05 | 11.95 | 11.95 | 414.00 |
GCL
0QSS
YUMC
ARROWGREEN
KAMART
GSP