TINC NV (0R7T.L)

EUR 10.88

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.0 12.0 11.95 11.95 475.00
04 Oct, 2023 11.95 12.0 11.9 11.93 243.00
03 Oct, 2023 12.0 12.0 11.95 12.0 1039.00
02 Oct, 2023 12.0 12.0 11.95 11.95 103.00
29 Sep, 2023 12.1 12.1 12.1 12.1 570.00
28 Sep, 2023 12.25 12.25 11.9 11.95 490.00
27 Sep, 2023 12.1 12.2 12.1 12.2 841.00
26 Sep, 2023 12.25 12.25 12.1 12.1 1099.00
25 Sep, 2023 12.4 12.4 12.4 12.4 48.00
22 Sep, 2023 12.5 12.5 12.48 12.5 1036.00