mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 14.02 14.12 14.02 14.12 7254.00
04 Dec, 2024 14.08 14.08 14.0 14.06 5579.00
03 Dec, 2024 14.0 14.0 13.94 13.98 741.00
02 Dec, 2024 14.0 14.04 13.96 13.96 4190.00
29 Nov, 2024 13.96 13.96 13.86 13.92 4347.00
28 Nov, 2024 14.06 14.06 13.96 13.96 1572.00
27 Nov, 2024 13.88 13.96 13.86 13.92 2453.00
26 Nov, 2024 13.96 14.12 13.96 14.1 11.34 Thousand
22 Nov, 2024 14.0 14.18 13.96 14.12 9460.00
21 Nov, 2024 13.98 13.98 13.98 13.98 649.00