mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.81 10.0 9.8 9.8 5151.00
18 Dec, 2024 10.8 10.8 10.18 10.18 8857.00
17 Dec, 2024 10.92 10.92 10.68 10.73 3883.00
16 Dec, 2024 12.04 12.06 10.92 11.34 9990.00
13 Dec, 2024 13.46 13.46 12.0 12.0 25.71 Thousand
12 Dec, 2024 14.42 14.42 14.28 14.4 1604.00
11 Dec, 2024 14.34 14.4 14.34 14.38 1870.00
10 Dec, 2024 14.1 14.22 14.1 14.22 2995.00
09 Dec, 2024 14.26 14.26 14.24 14.24 31.00
06 Dec, 2024 14.16 14.24 14.16 14.18 2437.00