mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 9.81 9.93 9.81 9.93 1111.00
13 Nov, 2020 9.69 9.69 9.64 9.67 80.67 Thousand
12 Nov, 2020 9.55 9.63 9.55 9.63 1145.00
11 Nov, 2020 9.65 9.65 9.61 9.61 2170.00
10 Nov, 2020 9.57 9.74 9.57 9.62 58.39 Thousand
09 Nov, 2020 9.46 9.89 9.44 9.63 67.34 Thousand
06 Nov, 2020 9.25 9.32 9.23 9.3 64.63 Thousand
05 Nov, 2020 9.34 9.34 9.08 9.08 5399.00
03 Nov, 2020 9.14 9.23 9.12 9.19 12.43 Thousand
02 Nov, 2020 8.57 9.04 8.57 9.04 10.15 Thousand